PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 359 Value ($000) $0 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 366 Value ($000) $0 Avg Close $256.48 Range $237.79 - $274.72

Q2 2022

Shares 371 Value ($000) $116 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 361 Value ($000) $141 Avg Close $301.16 Range $281.87 - $333.76

Q3 2021

Shares 347 Value ($000) $103 Avg Close $257.31 Range $240.92 - $272.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	359	$0	$260.60	$238.85 - $279.30
Q4 2022	366	$0	$256.48	$237.79 - $274.72
Q2 2022	371	$116	$288.90	$246.18 - $351.52
Q1 2022	361	$141	$301.16	$281.87 - $333.76
Q3 2021	347	$103	$257.31	$240.92 - $272.70