PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 41,031 Value ($000) $12,280 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 42,790 Value ($000) $12,813 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 42,312 Value ($000) $15,396 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 43,694 Value ($000) $12,569 Avg Close $257.67 Range $238.97 - $279.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	41,031	$12,280	$287.59	$275.31 - $309.45
Q4 2024	42,790	$12,813	$315.96	$277.00 - $351.71
Q3 2024	42,312	$15,396	$306.57	$264.43 - $348.68
Q2 2024	43,694	$12,569	$257.67	$238.97 - $279.50