PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,477 Value ($000) $383 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 2,959 Value ($000) $855 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 5,980 Value ($000) $1,755 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 3,214 Value ($000) $962 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 3,009 Value ($000) $901 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 3,714 Value ($000) $1,351 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 3,830 Value ($000) $1,102 Avg Close $257.67 Range $238.97 - $279.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,477	$383	$277.29	$257.04 - $309.54
Q3 2025	2,959	$855	$281.51	$265.35 - $295.20
Q2 2025	5,980	$1,755	$287.46	$248.69 - $300.44
Q1 2025	3,214	$962	$287.59	$275.31 - $309.45
Q4 2024	3,009	$901	$315.96	$277.00 - $351.71
Q3 2024	3,714	$1,351	$306.57	$264.43 - $348.68
Q2 2024	3,830	$1,102	$257.67	$238.97 - $279.50