PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 705 Value ($000) $215 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 910 Value ($000) $240 Avg Close $253.67 Range $238.13 - $273.32

Q1 2022

Shares 500 Value ($000) $195,140 Avg Close $301.16 Range $281.87 - $333.76

Q3 2021

Shares 500 Value ($000) $148 Avg Close $257.31 Range $240.92 - $272.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	705	$215	$242.81	$212.84 - $284.54
Q3 2023	910	$240	$253.67	$238.13 - $273.32
Q1 2022	500	$195,140	$301.16	$281.87 - $333.76
Q3 2021	500	$148	$257.31	$240.92 - $272.70