PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 869 Value ($000) $255 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 1,063 Value ($000) $318 Avg Close $287.59 Range $275.31 - $309.45

Q3 2024

Shares 1,080 Value ($000) $393 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 11,460 Value ($000) $3,296 Avg Close $257.67 Range $238.97 - $279.50

Q4 2021

Shares 1,025 Value ($000) $384 Avg Close $275.62 Range $241.87 - $312.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	869	$255	$287.46	$248.69 - $300.44
Q1 2025	1,063	$318	$287.59	$275.31 - $309.45
Q3 2024	1,080	$393	$306.57	$264.43 - $348.68
Q2 2024	11,460	$3,296	$257.67	$238.97 - $279.50
Q4 2021	1,025	$384	$275.62	$241.87 - $312.77