PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 695 Value ($000) $212 Avg Close $242.81 Range $212.84 - $284.54

Q1 2022

Shares 840 Value ($000) $328 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 840 Value ($000) $315 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 860 Value ($000) $256 Avg Close $257.31 Range $240.92 - $272.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	695	$212	$242.81	$212.84 - $284.54
Q1 2022	840	$328	$301.16	$281.87 - $333.76
Q4 2021	840	$315	$275.62	$241.87 - $312.77
Q3 2021	860	$256	$257.31	$240.92 - $272.70