PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211 Value ($000) $55 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 568 Value ($000) $164 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 531 Value ($000) $156 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 552 Value ($000) $165 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 531 Value ($000) $159 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 660 Value ($000) $240 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 922 Value ($000) $265 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,140 Value ($000) $331 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,000 Value ($000) $305 Avg Close $242.81 Range $212.84 - $284.54
Q4 2022
Shares 117 Value ($000) $33 Avg Close $256.48 Range $237.79 - $274.72
Q2 2022
Shares 373 Value ($000) $117 Avg Close $288.90 Range $246.18 - $351.52
Q4 2021
Shares 306 Value ($000) $115 Avg Close $275.62 Range $241.87 - $312.77