PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,883 Value ($000) $748 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 3,462 Value ($000) $1,000 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 4,470 Value ($000) $1,312 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 4,063 Value ($000) $1,216 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 4,075 Value ($000) $1,220 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 3,919 Value ($000) $1,426 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 3,850 Value ($000) $1,108 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 3,722 Value ($000) $1,080 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 3,412 Value ($000) $1,041 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 1,118 Value ($000) $295 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 1,617 Value ($000) $472 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 1,992 Value ($000) $602 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 1,916 Value ($000) $537 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 1,887 Value ($000) $552 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 1,833 Value ($000) $573 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 1,988 Value ($000) $775 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 224 Value ($000) $83 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 2,047 Value ($000) $608 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 2,035 Value ($000) $612 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 1,850 Value ($000) $457 Avg Close $188.24 Range $171.22 - $203.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,883	$748	$277.29	$257.04 - $309.54
Q3 2025	3,462	$1,000	$281.51	$265.35 - $295.20
Q2 2025	4,470	$1,312	$287.46	$248.69 - $300.44
Q1 2025	4,063	$1,216	$287.59	$275.31 - $309.45
Q4 2024	4,075	$1,220	$315.96	$277.00 - $351.71
Q3 2024	3,919	$1,426	$306.57	$264.43 - $348.68
Q2 2024	3,850	$1,108	$257.67	$238.97 - $279.50
Q1 2024	3,722	$1,080	$265.09	$251.02 - $288.14
Q4 2023	3,412	$1,041	$242.81	$212.84 - $284.54
Q3 2023	1,118	$295	$253.67	$238.13 - $273.32
Q2 2023	1,617	$472	$260.93	$249.35 - $282.76
Q1 2023	1,992	$602	$260.60	$238.85 - $279.30
Q4 2022	1,916	$537	$256.48	$237.79 - $274.72
Q3 2022	1,887	$552	$281.16	$249.46 - $311.83
Q2 2022	1,833	$573	$288.90	$246.18 - $351.52
Q1 2022	1,988	$775	$301.16	$281.87 - $333.76
Q4 2021	224	$83	$275.62	$241.87 - $312.77
Q3 2021	2,047	$608	$257.31	$240.92 - $272.70
Q2 2021	2,035	$612	$228.51	$201.27 - $250.50
Q1 2021	1,850	$457	$188.24	$171.22 - $203.50