PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,371 Value ($000) $1,283 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 4,230 Value ($000) $1,266 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 4,107 Value ($000) $1,230 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 3,967 Value ($000) $1,443 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 3,787 Value ($000) $1,089 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 3,571 Value ($000) $1,036 Avg Close $265.09 Range $251.02 - $288.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,371	$1,283	$287.46	$248.69 - $300.44
Q1 2025	4,230	$1,266	$287.59	$275.31 - $309.45
Q4 2024	4,107	$1,230	$315.96	$277.00 - $351.71
Q3 2024	3,967	$1,443	$306.57	$264.43 - $348.68
Q2 2024	3,787	$1,089	$257.67	$238.97 - $279.50
Q1 2024	3,571	$1,036	$265.09	$251.02 - $288.14