PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,782 Value ($000) $3,057 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 11,478 Value ($000) $3,315 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 10,336 Value ($000) $3,032 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 10,095 Value ($000) $3,023 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 9,749 Value ($000) $2,919 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 9,218 Value ($000) $3,354 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 8,869 Value ($000) $2,552 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 8,184 Value ($000) $2,375 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 7,497 Value ($000) $2,286 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 5,161 Value ($000) $1,360 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 4,229 Value ($000) $1,234 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 3,514 Value ($000) $1,062 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 3,509 Value ($000) $983 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 3,491 Value ($000) $1,022 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 3,380 Value ($000) $1,057 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 3,365 Value ($000) $1,313 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 3,354 Value ($000) $1,256 Avg Close $275.62 Range $241.87 - $312.77