PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Gould Capital, LLC's Holding History (CIK: 0001908965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,534 Value ($000) $2,734 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 10,796 Value ($000) $3,118 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 10,715 Value ($000) $3,144 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 10,602 Value ($000) $3,173 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 10,196 Value ($000) $3,053 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 10,339 Value ($000) $3,762 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 10,737 Value ($000) $3,089 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 10,743 Value ($000) $3,116 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 10,070 Value ($000) $3,071 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 9,968 Value ($000) $2,599 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 9,979 Value ($000) $2,913 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 10,032 Value ($000) $3,031 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 661 Value ($000) $185 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 661 Value ($000) $194 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 661 Value ($000) $207 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 661 Value ($000) $258 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 661 Value ($000) $248 Avg Close $275.62 Range $241.87 - $312.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,534	$2,734	$277.29	$257.04 - $309.54
Q3 2025	10,796	$3,118	$281.51	$265.35 - $295.20
Q2 2025	10,715	$3,144	$287.46	$248.69 - $300.44
Q1 2025	10,602	$3,173	$287.59	$275.31 - $309.45
Q4 2024	10,196	$3,053	$315.96	$277.00 - $351.71
Q3 2024	10,339	$3,762	$306.57	$264.43 - $348.68
Q2 2024	10,737	$3,089	$257.67	$238.97 - $279.50
Q1 2024	10,743	$3,116	$265.09	$251.02 - $288.14
Q4 2023	10,070	$3,071	$242.81	$212.84 - $284.54
Q3 2023	9,968	$2,599	$253.67	$238.13 - $273.32
Q2 2023	9,979	$2,913	$260.93	$249.35 - $282.76
Q1 2023	10,032	$3,031	$260.60	$238.85 - $279.30
Q4 2022	661	$185	$256.48	$237.79 - $274.72
Q3 2022	661	$194	$281.16	$249.46 - $311.83
Q2 2022	661	$207	$288.90	$246.18 - $351.52
Q1 2022	661	$258	$301.16	$281.87 - $333.76
Q4 2021	661	$248	$275.62	$241.87 - $312.77