PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,668 Value ($000) $433 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1,649 Value ($000) $476 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 980 Value ($000) $288 Avg Close $287.46 Range $248.69 - $300.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,668	$433	$277.29	$257.04 - $309.54
Q3 2025	1,649	$476	$281.51	$265.35 - $295.20
Q2 2025	980	$288	$287.46	$248.69 - $300.44