PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

City State Bank's Holding History (CIK: 0001910666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296 Value ($000) $77 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 366 Value ($000) $106 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 366 Value ($000) $107 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 366 Value ($000) $110 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 381 Value ($000) $114 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 430 Value ($000) $156 Avg Close $306.57 Range $264.43 - $348.68
Q1 2024
Shares 5 Value ($000) $0 Avg Close $265.09 Range $251.02 - $288.14