PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Settian Capital LP's Holding History (CIK: 0001911113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,500 Value ($000) $3,357 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 11,500 Value ($000) $3,475 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 11,500 Value ($000) $3,222 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 11,000 Value ($000) $3,221 Avg Close $281.16 Range $249.46 - $311.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,500	$3,357	$260.93	$249.35 - $282.76
Q1 2023	11,500	$3,475	$260.60	$238.85 - $279.30
Q4 2022	11,500	$3,222	$256.48	$237.79 - $274.72
Q3 2022	11,000	$3,221	$281.16	$249.46 - $311.83