PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

REGATTA CAPITAL GROUP, LLC's Holding History (CIK: 0001911488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,993 Value ($000) $1,815 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 6,575 Value ($000) $1,899 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 6,308 Value ($000) $1,851 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 3,564 Value ($000) $1,067 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 3,492 Value ($000) $1,046 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 3,425 Value ($000) $1,246 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 3,366 Value ($000) $968 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 3,240 Value ($000) $940 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 3,137 Value ($000) $957 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 3,117 Value ($000) $821 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 3,167 Value ($000) $924 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 3,215 Value ($000) $901 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 3,215 Value ($000) $901 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 3,441 Value ($000) $1,076 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 3,413 Value ($000) $1,067 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 3,305 Value ($000) $1,290 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 3,295 Value ($000) $1,234 Avg Close $275.62 Range $241.87 - $312.77