PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6 Value ($000) $2 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 60 Value ($000) $18 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 61 Value ($000) $22 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 34 Value ($000) $10 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 28 Value ($000) $8 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 5 Value ($000) $2 Avg Close $242.81 Range $212.84 - $284.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6	$2	$287.59	$275.31 - $309.45
Q4 2024	60	$18	$315.96	$277.00 - $351.71
Q3 2024	61	$22	$306.57	$264.43 - $348.68
Q2 2024	34	$10	$257.67	$238.97 - $279.50
Q1 2024	28	$8	$265.09	$251.02 - $288.14
Q4 2023	5	$2	$242.81	$212.84 - $284.54