PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $24 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 127 Value ($000) $37 Avg Close $281.51 Range $265.35 - $295.20
Q1 2025
Shares 107 Value ($000) $32 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 87 Value ($000) $26 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 37 Value ($000) $13 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 37 Value ($000) $11 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 34 Value ($000) $10 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 11 Value ($000) $3 Avg Close $242.81 Range $212.84 - $284.54
Q3 2022
Shares 35 Value ($000) $10 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 35 Value ($000) $11 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 35 Value ($000) $14 Avg Close $301.16 Range $281.87 - $333.76