PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

COMMONS CAPITAL, LLC's Holding History (CIK: 0001912835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 950 Value ($000) $247 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 943 Value ($000) $272 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 968 Value ($000) $284 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 962 Value ($000) $288 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 976 Value ($000) $292 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 979 Value ($000) $356 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 963 Value ($000) $277 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 874 Value ($000) $253 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 869 Value ($000) $265 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 864 Value ($000) $228 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 858 Value ($000) $251 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 854 Value ($000) $258 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,289 Value ($000) $361 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,284 Value ($000) $376 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,302 Value ($000) $407 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,297 Value ($000) $506 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,692 Value ($000) $634 Avg Close $275.62 Range $241.87 - $312.77