PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,209 Value ($000) $314 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,238 Value ($000) $358 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,185 Value ($000) $348 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,198 Value ($000) $359 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,185 Value ($000) $355 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,181 Value ($000) $430 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,205 Value ($000) $347 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,193 Value ($000) $346 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 761 Value ($000) $232 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,153 Value ($000) $304 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,249 Value ($000) $365 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,100 Value ($000) $332 Avg Close $260.60 Range $238.85 - $279.30