PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,142 Value ($000) $296 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,500 Value ($000) $433 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,790 Value ($000) $525 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,978 Value ($000) $592 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 870 Value ($000) $261 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 639 Value ($000) $233 Avg Close $306.57 Range $264.43 - $348.68
Q4 2023
Shares 1,004 Value ($000) $282 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,065 Value ($000) $263 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 4,845 Value ($000) $1,365 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 3,445 Value ($000) $1,041 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 2,099 Value ($000) $588 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,857 Value ($000) $575 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,654 Value ($000) $540 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,286 Value ($000) $502 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 828 Value ($000) $293 Avg Close $275.62 Range $241.87 - $312.77