PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,942 Value ($000) $1,282 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 4,956 Value ($000) $1,432 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 4,909 Value ($000) $1,440 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 4,415 Value ($000) $1,321 Avg Close $287.59 Range $275.31 - $309.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,942	$1,282	$277.29	$257.04 - $309.54
Q3 2025	4,956	$1,432	$281.51	$265.35 - $295.20
Q2 2025	4,909	$1,440	$287.46	$248.69 - $300.44
Q1 2025	4,415	$1,321	$287.59	$275.31 - $309.45