PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,356 Value ($000) $871 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 2,906 Value ($000) $839 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 2,799 Value ($000) $821 Avg Close $287.46 Range $248.69 - $300.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,356	$871	$277.29	$257.04 - $309.54
Q3 2025	2,906	$839	$281.51	$265.35 - $295.20
Q2 2025	2,799	$821	$287.46	$248.69 - $300.44