PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,700 Value ($000) $3,133 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 10,300 Value ($000) $3,221 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 11,400 Value ($000) $4,449 Avg Close $301.16 Range $281.87 - $333.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,700	$3,133	$281.16	$249.46 - $311.83
Q2 2022	10,300	$3,221	$288.90	$246.18 - $351.52
Q1 2022	11,400	$4,449	$301.16	$281.87 - $333.76