PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

W.H. Cornerstone Investments Inc.'s Holding History (CIK: 0001940823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,152 Value ($000) $818 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 3,445 Value ($000) $995 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 3,775 Value ($000) $1,108 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 3,449 Value ($000) $1,032 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,991 Value ($000) $596 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 756 Value ($000) $0 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,200 Value ($000) $0 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,237 Value ($000) $0 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,480 Value ($000) $0 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 4,048 Value ($000) $1 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 4,091 Value ($000) $1 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 4,399 Value ($000) $1 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 3,619 Value ($000) $1,053 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 3,148 Value ($000) $913 Avg Close $281.16 Range $249.46 - $311.83