PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,953 Value ($000) $16,405 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 60,642 Value ($000) $17,516 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 61,055 Value ($000) $17,915 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 77,926 Value ($000) $23,323 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 79,086 Value ($000) $23,682 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 81,702 Value ($000) $29,729 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 83,418 Value ($000) $23,995 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 85,816 Value ($000) $24,889 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 84,708 Value ($000) $25,836 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 76,153 Value ($000) $20,067 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 73,095 Value ($000) $21,332 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 71,805 Value ($000) $21,695 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 54,279 Value ($000) $15,147 Avg Close $256.48 Range $237.79 - $274.72