PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

SWAN Capital LLC's Holding History (CIK: 0001952722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $3 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 10 Value ($000) $3 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 20 Value ($000) $6 Avg Close $287.46 Range $248.69 - $300.44

Q2 2024

Shares 20 Value ($000) $6 Avg Close $257.67 Range $238.97 - $279.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$3	$277.29	$257.04 - $309.54
Q3 2025	10	$3	$281.51	$265.35 - $295.20
Q2 2025	20	$6	$287.46	$248.69 - $300.44
Q2 2024	20	$6	$257.67	$238.97 - $279.50