PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,055 Value ($000) $1,831 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 6,567 Value ($000) $1,897 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 6,474 Value ($000) $1,900 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 6,474 Value ($000) $1,938 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 6,336 Value ($000) $1,897 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 5,842 Value ($000) $2,126 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 5,391 Value ($000) $1,551 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 4,898 Value ($000) $1,421 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 5,069 Value ($000) $1,546 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 4,529 Value ($000) $1,194 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 4,274 Value ($000) $1,247 Avg Close $260.93 Range $249.35 - $282.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,055	$1,831	$277.29	$257.04 - $309.54
Q3 2025	6,567	$1,897	$281.51	$265.35 - $295.20
Q2 2025	6,474	$1,900	$287.46	$248.69 - $300.44
Q1 2025	6,474	$1,938	$287.59	$275.31 - $309.45
Q4 2024	6,336	$1,897	$315.96	$277.00 - $351.71
Q3 2024	5,842	$2,126	$306.57	$264.43 - $348.68
Q2 2024	5,391	$1,551	$257.67	$238.97 - $279.50
Q1 2024	4,898	$1,421	$265.09	$251.02 - $288.14
Q4 2023	5,069	$1,546	$242.81	$212.84 - $284.54
Q3 2023	4,529	$1,194	$253.67	$238.13 - $273.32
Q2 2023	4,274	$1,247	$260.93	$249.35 - $282.76