PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 874 Value ($000) $253 Avg Close $281.51 Range $265.35 - $295.20

Q3 2024

Shares 550 Value ($000) $200 Avg Close $306.57 Range $264.43 - $348.68

Q2 2023

Shares 755 Value ($000) $221 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 733 Value ($000) $222 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 730 Value ($000) $205 Avg Close $256.48 Range $237.79 - $274.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	874	$253	$281.51	$265.35 - $295.20
Q3 2024	550	$200	$306.57	$264.43 - $348.68
Q2 2023	755	$221	$260.93	$249.35 - $282.76
Q1 2023	733	$222	$260.60	$238.85 - $279.30
Q4 2022	730	$205	$256.48	$237.79 - $274.72