PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,718 Value ($000) $779 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 2,790 Value ($000) $843 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 2,579 Value ($000) $719 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 2,642 Value ($000) $793 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 2,178 Value ($000) $636 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 2,011 Value ($000) $695 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 2,037 Value ($000) $603 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,858 Value ($000) $494 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,716 Value ($000) $535 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,309 Value ($000) $335 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,262 Value ($000) $362 Avg Close $260.93 Range $249.35 - $282.76