PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Sharper & Granite LLC's Holding History (CIK: 0001959415)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 949 Value ($000) $282 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 981 Value ($000) $294 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 966 Value ($000) $289 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,016 Value ($000) $370 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,017 Value ($000) $293 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,073 Value ($000) $303 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,078 Value ($000) $329 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,083 Value ($000) $285 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,168 Value ($000) $341 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,168 Value ($000) $353 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,243 Value ($000) $348 Avg Close $256.48 Range $237.79 - $274.72