PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 35 Value ($000) $10 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 35 Value ($000) $10 Avg Close $265.09 Range $251.02 - $288.14

Q3 2023

Shares 35 Value ($000) $9 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 35 Value ($000) $10 Avg Close $260.93 Range $249.35 - $282.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	35	$10	$257.67	$238.97 - $279.50
Q1 2024	35	$10	$265.09	$251.02 - $288.14
Q3 2023	35	$9	$253.67	$238.13 - $273.32
Q2 2023	35	$10	$260.93	$249.35 - $282.76