PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,795 Value ($000) $466 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 2,101 Value ($000) $607 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 919 Value ($000) $259 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 919 Value ($000) $267 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 953 Value ($000) $282 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 814 Value ($000) $277 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 836 Value ($000) $259 Avg Close $257.67 Range $238.97 - $279.50