PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 750 Value ($000) $217 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 750 Value ($000) $220 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 750 Value ($000) $224 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 750 Value ($000) $225 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 697 Value ($000) $254 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 698 Value ($000) $201 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 698 Value ($000) $202 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 698 Value ($000) $213 Avg Close $242.81 Range $212.84 - $284.54
Q2 2023
Shares 698 Value ($000) $204 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 698 Value ($000) $211 Avg Close $260.60 Range $238.85 - $279.30