PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456 Value ($000) $118 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1 Value ($000) $0 Avg Close $281.51 Range $265.35 - $295.20

Q1 2025

Shares 200 Value ($000) $60 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 40 Value ($000) $12 Avg Close $315.96 Range $277.00 - $351.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456	$118	$277.29	$257.04 - $309.54
Q3 2025	1	$0	$281.51	$265.35 - $295.20
Q1 2025	200	$60	$287.59	$275.31 - $309.45
Q4 2024	40	$12	$315.96	$277.00 - $351.71