PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Glass Jacobson Investment Advisors llc's Holding History (CIK: 0001964394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 120 Value ($000) $36 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 120 Value ($000) $36 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 116 Value ($000) $42 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 116 Value ($000) $33 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 116 Value ($000) $34 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 116 Value ($000) $35 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 116 Value ($000) $31 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 116 Value ($000) $34 Avg Close $260.93 Range $249.35 - $282.76
Q4 2022
Shares 166 Value ($000) $47 Avg Close $256.48 Range $237.79 - $274.72