PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

STAR Financial Bank's Holding History (CIK: 0001965329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 903 Value ($000) $261 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,068 Value ($000) $313 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,178 Value ($000) $353 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,353 Value ($000) $405 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,688 Value ($000) $614 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,948 Value ($000) $560 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 2,188 Value ($000) $635 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 2,233 Value ($000) $681 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,888 Value ($000) $498 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,253 Value ($000) $366 Avg Close $260.93 Range $249.35 - $282.76