PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17 Value ($000) $5 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 17 Value ($000) $5 Avg Close $287.46 Range $248.69 - $300.44

Q4 2024

Shares 50 Value ($000) $15 Avg Close $315.96 Range $277.00 - $351.71

Q4 2023

Shares 75 Value ($000) $23 Avg Close $242.81 Range $212.84 - $284.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17	$5	$281.51	$265.35 - $295.20
Q2 2025	17	$5	$287.46	$248.69 - $300.44
Q4 2024	50	$15	$315.96	$277.00 - $351.71
Q4 2023	75	$23	$242.81	$212.84 - $284.54