PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

DDFG, Inc's Holding History (CIK: 0001967640)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 728 Value ($000) $210 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 728 Value ($000) $214 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 736 Value ($000) $220 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 736 Value ($000) $220 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 736 Value ($000) $268 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 736 Value ($000) $212 Avg Close $257.67 Range $238.97 - $279.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	728	$210	$281.51	$265.35 - $295.20
Q2 2025	728	$214	$287.46	$248.69 - $300.44
Q1 2025	736	$220	$287.59	$275.31 - $309.45
Q4 2024	736	$220	$315.96	$277.00 - $351.71
Q3 2024	736	$268	$306.57	$264.43 - $348.68
Q2 2024	736	$212	$257.67	$238.97 - $279.50