PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Werba Rubin Papier Wealth Management's Holding History (CIK: 0001971029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,343 Value ($000) $608 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 2,269 Value ($000) $655 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 2,319 Value ($000) $680 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 2,345 Value ($000) $702 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 2,275 Value ($000) $681 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 2,237 Value ($000) $814 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 2,215 Value ($000) $637 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 2,213 Value ($000) $642 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 2,213 Value ($000) $675 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 2,213 Value ($000) $583 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 2,213 Value ($000) $646 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 2,213 Value ($000) $669 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 2,213 Value ($000) $620 Avg Close $256.48 Range $237.79 - $274.72