PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Buck Wealth Strategies, LLC's Holding History (CIK: 0001973259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,284 Value ($000) $660 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 2,887 Value ($000) $847 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 3,418 Value ($000) $1,023 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 2,413 Value ($000) $723 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 1,414 Value ($000) $514 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 2,191 Value ($000) $630 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 17,948 Value ($000) $5,206 Avg Close $265.09 Range $251.02 - $288.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,284	$660	$281.51	$265.35 - $295.20
Q2 2025	2,887	$847	$287.46	$248.69 - $300.44
Q1 2025	3,418	$1,023	$287.59	$275.31 - $309.45
Q4 2024	2,413	$723	$315.96	$277.00 - $351.71
Q3 2024	1,414	$514	$306.57	$264.43 - $348.68
Q2 2024	2,191	$630	$257.67	$238.97 - $279.50
Q1 2024	17,948	$5,206	$265.09	$251.02 - $288.14