PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 93 Value ($000) $27 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 92 Value ($000) $27 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 269 Value ($000) $81 Avg Close $287.59 Range $275.31 - $309.45

Q3 2024

Shares 331 Value ($000) $120 Avg Close $306.57 Range $264.43 - $348.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	93	$27	$281.51	$265.35 - $295.20
Q2 2025	92	$27	$287.46	$248.69 - $300.44
Q1 2025	269	$81	$287.59	$275.31 - $309.45
Q3 2024	331	$120	$306.57	$264.43 - $348.68