PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,004 Value ($000) $2,601 Avg Close $281.51 Range $265.35 - $295.20

Q4 2024

Shares 11,113 Value ($000) $3,328 Avg Close $315.96 Range $277.00 - $351.71

Q2 2024

Shares 7,316 Value ($000) $2,104 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 5,884 Value ($000) $1,707 Avg Close $265.09 Range $251.02 - $288.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,004	$2,601	$281.51	$265.35 - $295.20
Q4 2024	11,113	$3,328	$315.96	$277.00 - $351.71
Q2 2024	7,316	$2,104	$257.67	$238.97 - $279.50
Q1 2024	5,884	$1,707	$265.09	$251.02 - $288.14