PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,477 Value ($000) $1,428 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 5,863 Value ($000) $1,681 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 5,863 Value ($000) $1,714 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 5,858 Value ($000) $1,772 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 6,182 Value ($000) $1,858 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 6,037 Value ($000) $2,194 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 5,993 Value ($000) $1,724 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 6,128 Value ($000) $1,777 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 1,193 Value ($000) $364 Avg Close $242.81 Range $212.84 - $284.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,477	$1,428	$277.29	$257.04 - $309.54
Q3 2025	5,863	$1,681	$281.51	$265.35 - $295.20
Q2 2025	5,863	$1,714	$287.46	$248.69 - $300.44
Q1 2025	5,858	$1,772	$287.59	$275.31 - $309.45
Q4 2024	6,182	$1,858	$315.96	$277.00 - $351.71
Q3 2024	6,037	$2,194	$306.57	$264.43 - $348.68
Q2 2024	5,993	$1,724	$257.67	$238.97 - $279.50
Q1 2024	6,128	$1,777	$265.09	$251.02 - $288.14
Q4 2023	1,193	$364	$242.81	$212.84 - $284.54