PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,368 Value ($000) $614 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 2,771 Value ($000) $800 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 2,550 Value ($000) $748 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 2,857 Value ($000) $855 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 3,158 Value ($000) $946 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 3,232 Value ($000) $1,176 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 3,328 Value ($000) $957 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 2,252 Value ($000) $653 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 2,545 Value ($000) $776 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 185 Value ($000) $49 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,023 Value ($000) $299 Avg Close $260.93 Range $249.35 - $282.76