PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,879 Value ($000) $12,425 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 60,407 Value ($000) $17,449 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 58,010 Value ($000) $17,021 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 57,821 Value ($000) $17,305 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 56,921 Value ($000) $17,044 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 54,100 Value ($000) $19,685 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 54,067 Value ($000) $15,552 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 50,208 Value ($000) $14,563 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 46,143 Value ($000) $14,074 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 45,800 Value ($000) $12,069 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 45,600 Value ($000) $13,310 Avg Close $260.93 Range $249.35 - $282.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,879	$12,425	$277.29	$257.04 - $309.54
Q3 2025	60,407	$17,449	$281.51	$265.35 - $295.20
Q2 2025	58,010	$17,021	$287.46	$248.69 - $300.44
Q1 2025	57,821	$17,305	$287.59	$275.31 - $309.45
Q4 2024	56,921	$17,044	$315.96	$277.00 - $351.71
Q3 2024	54,100	$19,685	$306.57	$264.43 - $348.68
Q2 2024	54,067	$15,552	$257.67	$238.97 - $279.50
Q1 2024	50,208	$14,563	$265.09	$251.02 - $288.14
Q4 2023	46,143	$14,074	$242.81	$212.84 - $284.54
Q3 2023	45,800	$12,069	$253.67	$238.13 - $273.32
Q2 2023	45,600	$13,310	$260.93	$249.35 - $282.76