PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,942 Value ($000) $504 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 7,866 Value ($000) $2,270 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 9,775 Value ($000) $2,868 Avg Close $287.46 Range $248.69 - $300.44

Q4 2024

Shares 29,985 Value ($000) $8,979 Avg Close $315.96 Range $277.00 - $351.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,942	$504	$277.29	$257.04 - $309.54
Q3 2025	7,866	$2,270	$281.51	$265.35 - $295.20
Q2 2025	9,775	$2,868	$287.46	$248.69 - $300.44
Q4 2024	29,985	$8,979	$315.96	$277.00 - $351.71