PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,795 Value ($000) $5,515 Avg Close $287.46 Range $248.69 - $300.44

Q3 2024

Shares 78,830 Value ($000) $28,684 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 107,902 Value ($000) $31,038 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 108,250 Value ($000) $31,399 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 108,250 Value ($000) $33,016 Avg Close $242.81 Range $212.84 - $284.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,795	$5,515	$287.46	$248.69 - $300.44
Q3 2024	78,830	$28,684	$306.57	$264.43 - $348.68
Q2 2024	107,902	$31,038	$257.67	$238.97 - $279.50
Q1 2024	108,250	$31,399	$265.09	$251.02 - $288.14
Q4 2023	108,250	$33,016	$242.81	$212.84 - $284.54