PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,140 Value ($000) $296 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,851 Value ($000) $535 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 24,118 Value ($000) $7,077 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 22,355 Value ($000) $6,690 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 20,982 Value ($000) $6,283 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 19,926 Value ($000) $7,251 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 20,459 Value ($000) $5,885 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 19,160 Value ($000) $5,558 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 17,648 Value ($000) $5,383 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 17,483 Value ($000) $4,607 Avg Close $253.67 Range $238.13 - $273.32