PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 31 Value ($000) $11 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 31 Value ($000) $9 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 31 Value ($000) $9 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 38 Value ($000) $12 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 7 Value ($000) $2 Avg Close $253.67 Range $238.13 - $273.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	31	$11	$306.57	$264.43 - $348.68
Q2 2024	31	$9	$257.67	$238.97 - $279.50
Q1 2024	31	$9	$265.09	$251.02 - $288.14
Q4 2023	38	$12	$242.81	$212.84 - $284.54
Q3 2023	7	$2	$253.67	$238.13 - $273.32