PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Williams & Novak, LLC's Holding History (CIK: 0001998419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,671 Value ($000) $434 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1,324 Value ($000) $382 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,297 Value ($000) $380 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 920 Value ($000) $275 Avg Close $287.59 Range $275.31 - $309.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,671	$434	$277.29	$257.04 - $309.54
Q3 2025	1,324	$382	$281.51	$265.35 - $295.20
Q2 2025	1,297	$380	$287.46	$248.69 - $300.44
Q1 2025	920	$275	$287.59	$275.31 - $309.45